Republic Services Inc. (0KW1)

USD 232.31

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 257.29 257.29 253.79 255.35 217.00
03 Jun, 2025 257.96 257.96 254.79 256.58 101.00
02 Jun, 2025 254.51 257.7 254.51 256.75 199.00
30 May, 2025 254.95 256.82 253.92 255.89 460.00
29 May, 2025 252.62 254.05 250.94 254.05 1042.00
28 May, 2025 254.49 255.37 253.57 254.53 38.00
27 May, 2025 254.0 255.01 252.21 255.01 875.00
23 May, 2025 252.13 252.16 249.9 251.31 65.00
22 May, 2025 250.96 252.91 248.16 249.08 1356.00
21 May, 2025 249.43 253.06 249.43 252.06 295.00