Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 240.24 241.11 234.73 237.12 421.00
09 Apr, 2025 224.02 239.73 224.02 239.73 326.00
08 Apr, 2025 235.13 237.12 228.89 233.73 419.00
07 Apr, 2025 231.45 236.61 227.33 227.87 1661.00
04 Apr, 2025 248.34 248.75 236.9 238.36 11.9 Thousand
03 Apr, 2025 243.01 249.45 241.4 247.27 642.00
02 Apr, 2025 241.67 244.9 240.34 244.9 130.00
01 Apr, 2025 241.68 243.98 241.3 243.7 87.00
31 Mar, 2025 239.62 242.71 239.62 240.35 311.00
28 Mar, 2025 240.47 241.3 239.82 240.23 1110.00