USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 240.24 | 241.11 | 234.73 | 237.12 | 421.00 |
09 Apr, 2025 | 224.02 | 239.73 | 224.02 | 239.73 | 326.00 |
08 Apr, 2025 | 235.13 | 237.12 | 228.89 | 233.73 | 419.00 |
07 Apr, 2025 | 231.45 | 236.61 | 227.33 | 227.87 | 1661.00 |
04 Apr, 2025 | 248.34 | 248.75 | 236.9 | 238.36 | 11.9 Thousand |
03 Apr, 2025 | 243.01 | 249.45 | 241.4 | 247.27 | 642.00 |
02 Apr, 2025 | 241.67 | 244.9 | 240.34 | 244.9 | 130.00 |
01 Apr, 2025 | 241.68 | 243.98 | 241.3 | 243.7 | 87.00 |
31 Mar, 2025 | 239.62 | 242.71 | 239.62 | 240.35 | 311.00 |
28 Mar, 2025 | 240.47 | 241.3 | 239.82 | 240.23 | 1110.00 |
SRL
CRL
3698
6696
EEZY
6705