Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 240.47 241.3 239.82 240.23 1110.00
27 Mar, 2025 237.95 241.09 237.95 238.42 30.00
26 Mar, 2025 241.5 241.5 238.22 239.74 56.00
25 Mar, 2025 236.93 238.07 236.48 237.44 229.00
24 Mar, 2025 233.38 235.61 233.38 234.56 1755.00
21 Mar, 2025 233.16 234.86 232.69 233.53 25.00
20 Mar, 2025 233.98 235.47 231.77 235.06 312.00
19 Mar, 2025 235.25 235.26 233.03 233.89 130.00
18 Mar, 2025 235.45 236.14 232.76 234.2 3019.00
17 Mar, 2025 232.0 234.97 230.44 233.88 253.00