Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 239.34 242.67 238.68 239.81 78.00
17 Apr, 2025 243.8 245.05 243.24 244.85 102.00
16 Apr, 2025 247.25 247.25 243.55 243.55 44.00
15 Apr, 2025 246.99 246.99 244.55 244.69 274.00
14 Apr, 2025 245.3 246.77 243.13 245.19 300.00
11 Apr, 2025 241.97 244.5 237.92 244.5 22.69 Thousand
10 Apr, 2025 240.24 241.11 234.73 238.83 421.00
09 Apr, 2025 224.02 239.73 224.02 236.43 326.00
08 Apr, 2025 235.13 237.12 228.47 228.79 419.00
07 Apr, 2025 231.45 236.61 227.33 229.55 1661.00