Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 233.7 235.07 231.76 234.18 575.00
27 Feb, 2025 231.34 233.41 230.77 233.05 483.00
26 Feb, 2025 232.4 234.0 231.21 233.53 713.00
25 Feb, 2025 233.34 233.86 232.66 233.36 256.00
24 Feb, 2025 229.79 232.83 229.79 231.7 162.00
21 Feb, 2025 230.05 230.76 228.04 230.41 41.00
20 Feb, 2025 228.56 229.2 227.42 227.61 513.00
19 Feb, 2025 229.9 230.85 228.15 228.71 139.00
18 Feb, 2025 229.76 230.73 228.41 228.6 15.47 Thousand
14 Feb, 2025 228.34 233.31 227.65 230.87 415.00