Republic Services Inc. (0KW1)

USD 233.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 233.16 234.86 232.02 232.02 25.00
20 Mar, 2025 233.98 235.47 231.77 234.9 312.00
19 Mar, 2025 235.25 235.26 233.03 234.85 130.00
18 Mar, 2025 235.45 236.14 232.76 234.29 3019.00
17 Mar, 2025 232.0 235.63 230.44 235.63 253.00
14 Mar, 2025 229.74 231.68 227.69 231.68 768.00
13 Mar, 2025 230.36 230.54 228.76 229.5 63.00
12 Mar, 2025 231.64 233.0 230.03 231.3 1876.00
11 Mar, 2025 234.8 234.8 231.57 233.12 24.00
10 Mar, 2025 232.98 236.72 232.25 234.47 238.00