USD 233.61
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 248.34 | 248.75 | 236.9 | 238.0 | 11.9 Thousand |
03 Apr, 2025 | 243.01 | 249.45 | 241.4 | 248.1 | 17.52 Thousand |
02 Apr, 2025 | 241.67 | 244.9 | 240.34 | 243.81 | 130.00 |
01 Apr, 2025 | 241.68 | 243.98 | 241.3 | 242.38 | 87.00 |
31 Mar, 2025 | 239.62 | 242.71 | 239.62 | 241.78 | 311.00 |
28 Mar, 2025 | 240.47 | 241.3 | 238.7 | 239.25 | 1110.00 |
27 Mar, 2025 | 237.95 | 241.09 | 237.95 | 239.22 | 30.00 |
26 Mar, 2025 | 241.5 | 241.5 | 238.22 | 238.22 | 56.00 |
25 Mar, 2025 | 236.93 | 238.07 | 236.48 | 237.77 | 229.00 |
24 Mar, 2025 | 233.38 | 235.9 | 233.38 | 234.72 | 1755.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV