Republic Services Inc. (0KW1)

USD 234.36

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 232.98 236.72 232.25 234.47 238.00
07 Mar, 2025 230.77 232.33 229.56 231.41 121.00
06 Mar, 2025 233.94 235.59 231.34 231.34 407.00
05 Mar, 2025 241.11 241.11 225.94 235.92 516.00
04 Mar, 2025 239.63 240.91 237.04 237.04 273.00
03 Mar, 2025 238.0 240.12 237.26 239.85 456.00
28 Feb, 2025 233.7 235.14 231.76 234.65 575.00
27 Feb, 2025 231.34 233.53 230.77 233.53 483.00
26 Feb, 2025 232.4 234.0 231.21 232.98 713.00
25 Feb, 2025 233.34 233.86 232.66 232.86 256.00