Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 208.17 208.87 207.71 208.72 1001.00
14 Jan, 2025 207.0 207.05 205.98 206.03 636.00
13 Jan, 2025 204.66 207.03 203.88 206.3 507.00
10 Jan, 2025 207.5 208.49 206.46 207.42 312.00
08 Jan, 2025 203.62 206.38 203.48 204.61 1088.00
07 Jan, 2025 201.9 203.29 201.9 202.84 298.00
06 Jan, 2025 200.67 201.81 199.98 200.85 665.00
03 Jan, 2025 200.33 201.17 199.07 201.17 840.00
02 Jan, 2025 202.15 202.33 199.85 200.73 2217.00
31 Dec, 2024 201.53 201.53 199.72 199.81 10.00