Republic Services, Inc. (0KW1.L)

USD 249.01

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 205.65 206.86 205.13 205.66 169.00
15 Oct, 2024 205.12 208.35 205.12 208.0 350.00
14 Oct, 2024 204.61 206.92 204.35 206.31 190.00
11 Oct, 2024 204.86 204.86 203.18 203.34 354.00
10 Oct, 2024 205.68 205.96 203.26 203.69 223.00
09 Oct, 2024 200.9 204.12 200.9 203.73 174.00
08 Oct, 2024 200.0 201.98 199.24 200.97 1109.00
07 Oct, 2024 200.41 200.41 198.07 199.19 610.00
04 Oct, 2024 200.94 201.31 199.53 200.89 1559.00
03 Oct, 2024 200.11 201.31 199.52 201.0 177.00