Republic Services Inc. (0KW1)

USD 232.07

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 233.34 233.86 232.66 232.86 256.00
24 Feb, 2025 229.79 233.13 229.79 232.83 162.00
21 Feb, 2025 230.05 230.94 228.04 230.94 41.00
20 Feb, 2025 228.56 229.2 227.42 229.2 513.00
19 Feb, 2025 229.9 230.85 227.96 228.78 139.00
18 Feb, 2025 229.76 230.73 227.71 229.12 15.47 Thousand
14 Feb, 2025 228.34 233.31 227.65 230.06 415.00
13 Feb, 2025 223.99 224.19 221.04 223.21 2033.00
12 Feb, 2025 222.56 223.9 221.5 223.9 45.00
11 Feb, 2025 222.2 222.48 221.11 221.91 376.00