Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 203.66 205.25 201.96 202.03 313.00
16 Sep, 2024 206.53 207.35 205.63 206.11 1261.00
13 Sep, 2024 206.81 206.81 204.2 206.13 204.00
12 Sep, 2024 204.09 205.23 202.93 204.46 117.00
11 Sep, 2024 204.69 206.8 200.74 204.5 414.00
10 Sep, 2024 205.81 207.08 205.32 205.47 185.00
09 Sep, 2024 203.94 207.09 202.82 206.5 823.00
06 Sep, 2024 205.53 206.63 203.45 203.67 940.00
05 Sep, 2024 206.86 208.46 204.37 205.53 1283.00
04 Sep, 2024 206.29 207.41 205.83 206.05 1767.00