Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 215.79 216.02 214.96 214.96 327.00
28 Jan, 2025 215.52 215.95 213.15 215.28 691.00
27 Jan, 2025 212.89 214.85 212.67 214.64 765.00
24 Jan, 2025 212.71 212.83 211.7 212.54 395.00
23 Jan, 2025 212.95 212.99 211.44 212.31 1271.00
22 Jan, 2025 213.12 214.37 211.69 213.2 196.13 Thousand
21 Jan, 2025 214.98 217.04 214.62 215.41 751.00
17 Jan, 2025 212.47 214.63 212.03 214.45 2158.00
16 Jan, 2025 210.17 212.52 209.36 211.66 477.00
15 Jan, 2025 208.17 208.87 207.71 208.86 1001.00