Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 208.37 208.59 206.5 206.59 1357.00
30 Aug, 2024 206.05 207.49 205.32 205.75 237.00
29 Aug, 2024 208.63 209.06 206.63 207.83 320.00
28 Aug, 2024 207.59 208.41 207.07 207.46 154.00
27 Aug, 2024 206.48 208.07 206.07 206.78 143.00
26 Aug, 2024 207.05 208.69 206.4 207.28 141.00
23 Aug, 2024 207.33 207.97 205.52 205.52 163.00
22 Aug, 2024 206.69 207.7 206.09 206.43 471.00
21 Aug, 2024 205.66 205.8 204.91 205.79 749.00
20 Aug, 2024 205.47 205.66 204.88 204.91 718.00