Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 207.0 207.05 205.98 206.19 636.00
13 Jan, 2025 204.66 207.03 203.88 206.91 507.00
10 Jan, 2025 207.5 208.49 206.46 207.37 312.00
08 Jan, 2025 203.62 206.44 203.48 205.99 1088.00
07 Jan, 2025 201.9 203.29 201.9 202.84 298.00
06 Jan, 2025 200.67 201.81 199.98 201.27 665.00
03 Jan, 2025 200.33 201.26 199.07 201.08 840.00
02 Jan, 2025 202.15 202.33 199.76 199.76 2217.00
31 Dec, 2024 201.53 201.53 199.72 199.81 10.00
30 Dec, 2024 201.42 201.6 200.68 201.5 189.00