Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 213.89 214.0 209.95 209.95 520.00
13 Nov, 2024 212.37 215.43 211.47 215.43 710.00
12 Nov, 2024 213.36 213.36 212.38 212.75 1035.00
11 Nov, 2024 212.8 214.71 212.55 213.52 3851.00
08 Nov, 2024 209.31 211.96 206.59 211.96 1419.00
07 Nov, 2024 207.82 208.72 206.94 208.72 558.00
06 Nov, 2024 202.49 206.84 202.49 206.84 3833.00
05 Nov, 2024 200.89 202.26 199.9 201.04 602.00
04 Nov, 2024 200.44 201.07 198.74 199.75 737.00
01 Nov, 2024 199.43 199.98 198.03 198.91 590.00