Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 211.63 212.43 209.69 209.92 236.00
11 Dec, 2024 212.12 212.58 209.79 209.81 1728.00
10 Dec, 2024 212.08 214.03 210.85 211.57 402.00
09 Dec, 2024 216.67 217.64 211.87 211.87 2661.00
06 Dec, 2024 214.2 218.2 214.2 216.89 287.00
05 Dec, 2024 214.6 215.18 213.69 214.91 675.00
04 Dec, 2024 214.44 215.62 214.31 215.45 295.00
03 Dec, 2024 214.99 217.17 213.8 215.47 576.00
02 Dec, 2024 218.38 218.79 214.54 214.99 982.00
29 Nov, 2024 218.59 219.72 217.95 218.3 1327.00