Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 212.37 215.63 211.47 215.31 710.00
12 Nov, 2024 213.36 213.36 212.38 212.75 1035.00
11 Nov, 2024 212.8 214.71 212.55 213.37 3851.00
08 Nov, 2024 209.31 212.89 206.59 212.89 1419.00
07 Nov, 2024 207.82 208.72 206.94 208.22 558.00
06 Nov, 2024 202.49 206.93 202.49 206.86 3833.00
05 Nov, 2024 200.89 202.26 199.9 201.04 602.00
04 Nov, 2024 200.44 201.07 198.74 200.37 737.00
01 Nov, 2024 199.43 199.98 198.03 198.95 590.00
31 Oct, 2024 202.2 202.2 195.95 199.36 476.00