Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 201.04 205.47 199.78 199.9 3754.00
29 Oct, 2024 201.22 205.64 199.09 204.95 447.00
28 Oct, 2024 200.98 201.39 200.28 200.49 348.00
25 Oct, 2024 201.88 202.17 199.83 200.07 238.00
24 Oct, 2024 203.26 203.92 201.5 203.05 226.00
23 Oct, 2024 203.44 204.6 202.72 203.94 202.00
22 Oct, 2024 203.55 203.91 202.06 203.91 418.00
21 Oct, 2024 204.49 205.25 202.99 203.9 535.00
18 Oct, 2024 204.71 206.03 203.95 205.54 266.00
17 Oct, 2024 206.3 206.3 204.68 204.73 404.00