Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 219.96 220.67 219.09 219.09 351.00
26 Nov, 2024 218.97 219.75 217.89 219.25 507.00
25 Nov, 2024 216.86 218.99 216.45 218.5 1531.00
22 Nov, 2024 215.01 216.65 214.62 215.25 929.00
21 Nov, 2024 213.0 214.54 211.56 214.54 760.00
20 Nov, 2024 210.91 211.82 209.7 211.33 635.00
19 Nov, 2024 208.21 210.57 207.02 210.57 629.00
18 Nov, 2024 207.57 209.87 207.45 209.29 606.00
15 Nov, 2024 208.5 209.48 207.38 207.91 1718.00
14 Nov, 2024 213.89 214.0 209.53 209.91 520.00