Republic Services Inc. (0KW1)

USD 229.77

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 201.42 201.6 200.68 201.5 189.00
27 Dec, 2024 204.09 204.8 202.49 202.49 289.00
24 Dec, 2024 202.72 204.02 201.92 204.02 21.00
23 Dec, 2024 203.99 203.99 200.68 201.91 618.00
20 Dec, 2024 204.44 204.73 203.21 204.6 246.00
19 Dec, 2024 203.17 205.65 202.66 204.95 842.00
18 Dec, 2024 205.94 206.55 204.68 204.68 1321.00
17 Dec, 2024 207.02 208.1 205.84 205.84 1946.00
16 Dec, 2024 209.08 210.44 208.35 208.84 157.00
13 Dec, 2024 209.63 210.07 208.71 208.71 741.00