Republic Services Inc. (0KW1)
USD 213.9
(-0.34%)
USD 213.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 241.67 | 244.9 | 240.34 | 243.81 | 130.00 |
| 01 Apr, 2025 | 241.68 | 243.98 | 241.3 | 242.38 | 87.00 |
| 31 Mar, 2025 | 239.62 | 242.71 | 239.62 | 241.78 | 311.00 |
| 28 Mar, 2025 | 240.47 | 241.3 | 238.7 | 239.25 | 1110.00 |
| 27 Mar, 2025 | 237.95 | 241.09 | 237.95 | 239.22 | 30.00 |
| 26 Mar, 2025 | 241.5 | 241.5 | 238.22 | 238.22 | 56.00 |
| 25 Mar, 2025 | 236.93 | 238.07 | 236.48 | 237.77 | 229.00 |
| 24 Mar, 2025 | 233.38 | 235.9 | 233.38 | 234.72 | 1755.00 |
| 21 Mar, 2025 | 233.16 | 234.86 | 232.02 | 232.02 | 25.00 |
| 20 Mar, 2025 | 233.98 | 235.47 | 231.77 | 234.9 | 312.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV