USD 228.25
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 200.94 | 201.31 | 199.53 | 200.47 | 1559.00 |
03 Oct, 2024 | 200.11 | 201.31 | 199.52 | 200.8 | 177.00 |
02 Oct, 2024 | 200.61 | 201.14 | 199.66 | 199.96 | 480.00 |
01 Oct, 2024 | 200.8 | 201.66 | 199.12 | 201.03 | 1403.00 |
30 Sep, 2024 | 199.9 | 200.03 | 198.43 | 199.82 | 101.00 |
27 Sep, 2024 | 201.18 | 201.49 | 199.55 | 199.55 | 296.00 |
26 Sep, 2024 | 203.54 | 205.06 | 201.97 | 202.14 | 1262.00 |
25 Sep, 2024 | 204.16 | 205.02 | 203.41 | 204.61 | 858.00 |
24 Sep, 2024 | 202.16 | 203.09 | 201.79 | 202.71 | 213.00 |
23 Sep, 2024 | 202.04 | 203.35 | 200.97 | 202.35 | 177.00 |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV