Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 200.94 201.31 199.53 200.47 1559.00
03 Oct, 2024 200.11 201.31 199.52 200.8 177.00
02 Oct, 2024 200.61 201.14 199.66 199.96 480.00
01 Oct, 2024 200.8 201.66 199.12 201.03 1403.00
30 Sep, 2024 199.9 200.03 198.43 199.82 101.00
27 Sep, 2024 201.18 201.49 199.55 199.55 296.00
26 Sep, 2024 203.54 205.06 201.97 202.14 1262.00
25 Sep, 2024 204.16 205.02 203.41 204.61 858.00
24 Sep, 2024 202.16 203.09 201.79 202.71 213.00
23 Sep, 2024 202.04 203.35 200.97 202.35 177.00