Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 205.53 206.63 203.45 203.62 940.00
05 Sep, 2024 206.86 208.46 204.37 205.55 1283.00
04 Sep, 2024 206.29 207.41 205.83 205.95 1767.00
03 Sep, 2024 208.37 208.59 205.67 205.67 1357.00
30 Aug, 2024 206.05 207.49 205.32 206.72 237.00
29 Aug, 2024 208.63 209.06 206.63 207.83 320.00
28 Aug, 2024 207.59 208.41 207.07 207.46 158.00
27 Aug, 2024 206.48 208.07 206.07 207.03 143.00
23 Aug, 2024 207.33 207.97 205.53 205.66 163.00
22 Aug, 2024 206.69 207.7 206.09 206.43 471.00