Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 197.3 202.82 196.77 201.27 1298.00
06 Aug, 2024 195.15 199.46 195.15 198.76 32.26 Thousand
05 Aug, 2024 200.0 200.9 193.98 193.98 1161.00
02 Aug, 2024 197.9 199.96 194.99 197.79 9883.00
01 Aug, 2024 194.87 196.05 194.2 195.97 949.00
31 Jul, 2024 192.0 194.14 192.0 193.42 159.00
30 Jul, 2024 192.2 194.67 192.15 192.15 785.00
29 Jul, 2024 191.26 193.44 190.8 192.95 165.59 Thousand
26 Jul, 2024 189.64 191.8 188.89 191.28 586.00
25 Jul, 2024 201.95 203.39 191.86 191.92 1116.00