Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 190.45 190.72 189.08 189.38 73.00
22 Mar, 2024 189.75 189.75 189.1 189.41 1213.00
21 Mar, 2024 187.98 188.84 187.45 188.84 530.00
20 Mar, 2024 188.16 188.65 187.88 188.06 142.00
19 Mar, 2024 187.53 188.72 187.53 187.98 77.00
18 Mar, 2024 187.1 188.11 186.37 187.51 579.00
15 Mar, 2024 184.42 186.1 184.42 185.51 306.00
14 Mar, 2024 185.49 186.76 184.5 186.54 424.00
13 Mar, 2024 185.67 186.0 184.3 185.68 167.00
12 Mar, 2024 184.44 185.79 183.54 185.35 302.00