Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 184.0 184.49 182.91 184.49 1335.00
08 Mar, 2024 184.0 184.53 183.16 183.92 213.00
07 Mar, 2024 184.95 184.95 183.99 184.48 217.00
06 Mar, 2024 183.12 184.23 183.12 184.0 426.00
05 Mar, 2024 182.93 185.64 182.93 183.49 545.00
04 Mar, 2024 183.8 184.52 183.51 183.79 180.00
01 Mar, 2024 182.91 183.46 182.46 183.22 1086.00
29 Feb, 2024 183.6 184.25 182.55 183.44 631.00
28 Feb, 2024 190.05 192.57 186.8 186.94 669.00
27 Feb, 2024 184.11 185.0 183.47 184.71 386.00