Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 195.0 195.04 193.76 194.7 582.00
24 Jun, 2024 192.34 194.55 191.89 194.45 1553.00
21 Jun, 2024 192.32 192.44 191.57 191.61 336.00
20 Jun, 2024 191.86 192.27 190.67 191.84 13.66 Thousand
18 Jun, 2024 191.52 192.28 190.78 191.09 2189.00
17 Jun, 2024 188.81 191.69 188.75 191.69 362.00
14 Jun, 2024 186.64 188.27 186.64 188.11 87.00
13 Jun, 2024 186.65 186.65 185.48 186.37 407.00
12 Jun, 2024 186.65 186.97 185.13 186.93 5025.00
11 Jun, 2024 186.88 187.54 184.99 186.77 747.00