Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 176.97 176.97 173.06 173.26 950.00
08 Feb, 2024 175.38 175.38 173.27 173.86 274.00
07 Feb, 2024 173.94 175.27 173.48 174.36 316.00
06 Feb, 2024 173.18 173.28 172.69 173.08 202.00
05 Feb, 2024 173.96 174.02 172.78 173.43 609.00
02 Feb, 2024 173.91 174.15 173.13 173.28 649.00
01 Feb, 2024 170.4 173.0 170.16 173.0 609.00
31 Jan, 2024 173.88 173.88 172.09 172.4 301.00
30 Jan, 2024 171.77 172.5 171.2 172.47 531.00
29 Jan, 2024 171.23 171.48 170.68 171.05 709.00