Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 164.88 164.88 163.35 163.41 136.00
10 Jan, 2024 163.81 164.07 162.7 163.55 4360.00
09 Jan, 2024 163.97 164.66 163.66 163.91 470.00
08 Jan, 2024 163.7 163.7 162.63 162.63 653.00
05 Jan, 2024 163.84 163.84 162.9 162.9 85.00
04 Jan, 2024 165.16 165.46 165.15 165.2 89.00
03 Jan, 2024 165.41 166.53 164.55 164.55 258.00
02 Jan, 2024 164.31 165.59 164.03 165.4 229.00
29 Dec, 2023 164.28 165.03 163.76 164.43 132.00
28 Dec, 2023 163.84 164.65 163.79 163.85 52.00