Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 186.25 186.95 185.03 186.58 63.00
23 May, 2024 186.32 187.05 186.13 186.33 538.00
22 May, 2024 186.52 186.88 185.95 186.39 150.00
21 May, 2024 186.28 186.81 185.81 186.77 409.00
20 May, 2024 187.93 188.15 186.67 186.75 311.00
17 May, 2024 188.01 188.25 186.48 187.05 85.00
16 May, 2024 187.5 188.24 186.72 187.12 330.00
15 May, 2024 185.14 188.15 185.14 186.95 419.00
14 May, 2024 187.71 189.19 187.37 187.4 28.00
13 May, 2024 189.11 189.67 188.09 188.17 454.00