Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 189.19 189.8 188.69 189.51 310.00
09 May, 2024 187.99 188.04 186.82 187.99 456.00
08 May, 2024 188.68 189.23 187.77 187.77 288.00
07 May, 2024 187.39 188.94 187.39 188.05 162.00
03 May, 2024 186.64 187.89 184.01 185.19 76.00
02 May, 2024 187.8 187.8 185.95 186.34 65.00
01 May, 2024 187.71 187.71 181.38 185.17 1260.00
30 Apr, 2024 193.46 194.17 191.95 192.24 119.00
29 Apr, 2024 191.79 193.49 191.63 193.46 68.25 Thousand
26 Apr, 2024 193.42 193.72 191.82 193.14 238.00