Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 189.19 189.19 187.75 188.52 234.00
10 Apr, 2024 188.0 189.5 187.6 189.1 275.00
09 Apr, 2024 189.02 189.43 187.5 189.05 161.05 Thousand
08 Apr, 2024 187.62 188.75 187.59 188.75 543.00
05 Apr, 2024 187.0 188.39 186.7 187.97 393.00
04 Apr, 2024 190.04 190.27 187.8 187.8 1594.00
03 Apr, 2024 188.78 189.44 188.68 189.23 600.00
02 Apr, 2024 189.79 189.99 189.73 189.73 1809.00
28 Mar, 2024 191.74 191.96 191.13 191.13 399.00
27 Mar, 2024 190.7 190.7 189.92 190.65 117.00