Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 166.36 166.54 165.34 165.67 93.16 Thousand
12 Jan, 2024 164.81 165.91 163.95 165.37 1929.00
11 Jan, 2024 164.88 164.88 163.35 163.41 136.00
10 Jan, 2024 163.81 164.07 162.7 163.55 4360.00
09 Jan, 2024 163.97 164.66 163.66 163.91 470.00
08 Jan, 2024 163.7 163.7 162.63 162.63 653.00
05 Jan, 2024 163.84 163.84 162.9 162.9 85.00
04 Jan, 2024 165.16 165.46 165.15 165.2 89.00
03 Jan, 2024 165.41 166.53 164.55 164.55 258.00
02 Jan, 2024 164.31 165.59 164.03 165.4 229.00