Republic Services, Inc. (0KW1.L)

USD 244.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 143.59 144.05 143.23 143.48 5497.00
04 Oct, 2023 143.06 143.33 142.23 142.57 432.00
03 Oct, 2023 141.1 141.8 141.1 141.8 36.00
02 Oct, 2023 142.23 142.79 141.08 141.26 15.00
29 Sep, 2023 143.83 143.83 143.21 143.78 694.00
28 Sep, 2023 145.11 145.52 144.88 144.88 72.00
27 Sep, 2023 145.14 145.82 144.72 144.72 3215.00
26 Sep, 2023 146.2 146.46 145.45 145.99 227.00
25 Sep, 2023 146.1 146.61 146.1 146.61 428.00
22 Sep, 2023 146.82 147.6 146.82 147.6 184.00