USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 165.1 | 166.42 | 165.1 | 165.95 | 228.00 |
12 Dec, 2023 | 162.59 | 164.52 | 162.0 | 164.52 | 181.00 |
11 Dec, 2023 | 161.84 | 162.77 | 161.84 | 162.77 | 705.00 |
08 Dec, 2023 | 162.05 | 162.47 | 160.68 | 160.68 | 80.00 |
07 Dec, 2023 | 161.59 | 161.81 | 161.24 | 161.81 | 282.00 |
06 Dec, 2023 | 161.73 | 161.93 | 160.58 | 161.05 | 124.00 |
05 Dec, 2023 | 162.97 | 162.97 | 161.32 | 162.05 | 278.00 |
04 Dec, 2023 | 163.32 | 163.7 | 162.73 | 162.73 | 383.00 |
01 Dec, 2023 | 162.34 | 162.97 | 161.78 | 162.97 | 39.00 |
30 Nov, 2023 | 159.65 | 161.12 | 159.4 | 161.12 | 878.00 |
SRL
CRL
3698
6696
EEZY
6705