Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 158.16 159.51 158.0 158.86 160.00
13 Nov, 2023 157.28 158.22 157.28 157.95 160.00
10 Nov, 2023 156.8 157.26 156.47 156.86 107.00
09 Nov, 2023 155.54 155.54 155.54 155.54 5.00
08 Nov, 2023 155.48 155.48 155.04 155.1 64.00
07 Nov, 2023 154.76 155.22 154.35 154.92 80.00
06 Nov, 2023 153.45 154.09 153.25 154.05 27.76 Thousand
03 Nov, 2023 152.98 153.04 152.4 153.03 109.00
02 Nov, 2023 147.42 151.67 147.42 151.31 478.00
01 Nov, 2023 147.92 148.63 147.63 148.4 736.00