USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 157.28 | 158.22 | 157.28 | 157.95 | 160.00 |
10 Nov, 2023 | 156.8 | 157.26 | 156.47 | 156.86 | 107.00 |
09 Nov, 2023 | 155.54 | 155.54 | 155.54 | 155.54 | 5.00 |
08 Nov, 2023 | 155.48 | 155.48 | 155.04 | 155.1 | 64.00 |
07 Nov, 2023 | 154.76 | 155.22 | 154.35 | 154.92 | 80.00 |
06 Nov, 2023 | 153.45 | 154.09 | 153.25 | 154.05 | 27.76 Thousand |
03 Nov, 2023 | 152.98 | 153.04 | 152.4 | 153.03 | 109.00 |
02 Nov, 2023 | 147.42 | 151.67 | 147.42 | 151.31 | 478.00 |
01 Nov, 2023 | 147.92 | 148.63 | 147.63 | 148.4 | 736.00 |
31 Oct, 2023 | 147.25 | 148.62 | 147.25 | 148.62 | 34.89 Thousand |
SRL
CRL
3698
6696
EEZY
6705