USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 146.86 | 148.6 | 146.86 | 148.23 | 321.00 |
13 Oct, 2023 | 146.79 | 146.79 | 145.83 | 146.75 | 697.00 |
12 Oct, 2023 | 146.97 | 147.81 | 145.6 | 145.63 | 212.00 |
11 Oct, 2023 | 145.83 | 146.09 | 145.48 | 145.65 | 23.00 |
10 Oct, 2023 | 146.12 | 146.87 | 145.41 | 146.64 | 594.00 |
09 Oct, 2023 | 145.01 | 145.94 | 144.6 | 145.94 | 35.00 |
06 Oct, 2023 | 142.99 | 143.6 | 142.07 | 143.6 | 326.00 |
05 Oct, 2023 | 143.59 | 144.05 | 143.23 | 143.48 | 5497.00 |
04 Oct, 2023 | 143.06 | 143.33 | 142.23 | 142.57 | 432.00 |
03 Oct, 2023 | 141.1 | 141.8 | 141.1 | 141.8 | 36.00 |
SRL
CRL
3698
6696
EEZY
6705