USD 249.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 146.77 | 147.35 | 145.96 | 147.26 | 348.00 |
27 Oct, 2023 | 148.45 | 149.62 | 146.02 | 146.23 | 263.00 |
26 Oct, 2023 | 146.61 | 147.81 | 146.38 | 146.38 | 52.00 |
25 Oct, 2023 | 145.98 | 148.29 | 145.19 | 146.74 | 985.00 |
24 Oct, 2023 | 145.17 | 145.52 | 143.05 | 143.05 | 238.00 |
23 Oct, 2023 | 145.42 | 146.28 | 145.42 | 145.9 | 51.00 |
20 Oct, 2023 | 145.94 | 146.43 | 145.59 | 145.92 | 74.00 |
19 Oct, 2023 | 147.12 | 147.74 | 146.14 | 147.74 | 2224.00 |
18 Oct, 2023 | 148.66 | 148.69 | 147.19 | 148.34 | 303.00 |
17 Oct, 2023 | 148.28 | 148.96 | 146.61 | 148.46 | 384.00 |
SRL
CRL
3698
6696
EEZY
6705