Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 160.04 160.04 159.22 159.63 27.00
28 Nov, 2023 160.44 160.44 159.87 159.87 15.00
27 Nov, 2023 161.35 161.35 160.29 160.58 30.00
24 Nov, 2023 159.9 160.05 159.52 160.05 115.00
22 Nov, 2023 160.5 160.66 159.98 159.98 256.00
21 Nov, 2023 158.85 159.44 158.73 159.37 4532.00
20 Nov, 2023 158.39 158.76 158.1 158.76 1036.00
17 Nov, 2023 158.84 159.04 158.28 158.46 165.00
16 Nov, 2023 157.59 158.46 157.51 157.96 1837.00
15 Nov, 2023 158.7 159.13 157.41 157.61 13.00