Republic Services, Inc. (0KW1.L)

USD 241.29

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 155.54 155.54 155.54 155.54 5.00
08 Nov, 2023 155.48 155.48 155.04 155.1 64.00
07 Nov, 2023 154.76 155.22 154.35 154.92 80.00
06 Nov, 2023 153.45 154.09 153.25 154.05 27.76 Thousand
03 Nov, 2023 152.98 153.04 152.4 153.03 109.00
02 Nov, 2023 147.42 151.67 147.42 151.31 478.00
01 Nov, 2023 147.92 148.63 147.63 148.4 736.00
31 Oct, 2023 147.25 148.62 147.25 148.62 34.89 Thousand
30 Oct, 2023 146.77 147.35 145.96 147.26 348.00
27 Oct, 2023 148.45 149.62 146.02 146.23 263.00