Republic Services Inc. (0KW1)
USD 227.31
(0.16%)
USD 227.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 186.67 | 188.02 | 186.47 | 186.9 | 705.00 |
| 07 Jun, 2024 | 187.46 | 189.01 | 187.46 | 187.75 | 370.00 |
| 06 Jun, 2024 | 188.85 | 188.85 | 186.18 | 186.18 | 207.00 |
| 05 Jun, 2024 | 187.69 | 188.02 | 186.1 | 187.99 | 869.00 |
| 04 Jun, 2024 | 185.03 | 186.87 | 184.84 | 186.87 | 513.00 |
| 03 Jun, 2024 | 185.47 | 186.03 | 184.13 | 184.35 | 1601.00 |
| 31 May, 2024 | 182.13 | 183.01 | 182.05 | 183.01 | 129.00 |
| 30 May, 2024 | 181.0 | 182.3 | 180.95 | 182.3 | 128.00 |
| 29 May, 2024 | 183.51 | 183.51 | 181.98 | 182.21 | 546.00 |
| 28 May, 2024 | 185.84 | 186.81 | 184.37 | 186.81 | 117.58 Thousand |
0KW4
0KX9
0KXA
0KVH
0KVR
0KVV