Republic Services, Inc. (0KW1.L)

USD 241.23

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 184.86 185.99 184.66 185.79 525.00
23 Feb, 2024 183.59 184.74 183.59 184.68 1593.00
22 Feb, 2024 181.57 182.83 181.27 182.83 365.00
21 Feb, 2024 180.37 180.94 179.96 180.74 494.00
20 Feb, 2024 181.28 182.0 180.68 181.69 7293.00
16 Feb, 2024 179.86 180.85 179.5 180.75 645.00
15 Feb, 2024 178.77 179.26 177.64 178.03 316.00
14 Feb, 2024 177.7 178.12 176.32 177.68 6953.00
13 Feb, 2024 174.39 176.3 173.93 176.13 2230.00
12 Feb, 2024 174.0 174.0 171.46 171.46 630.00