Republic Services Inc. (0KW1)

USD 227.31

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 195.78 196.46 195.06 196.15 163.00
09 Jul, 2024 195.0 195.54 194.15 195.54 848.00
08 Jul, 2024 195.15 196.05 195.03 195.48 56.00
05 Jul, 2024 194.0 194.39 192.61 194.21 413.00
03 Jul, 2024 193.16 193.79 191.75 193.79 2530.00
02 Jul, 2024 192.23 192.94 191.55 192.78 369.00
01 Jul, 2024 194.91 195.18 192.42 192.56 708.00
28 Jun, 2024 194.99 195.77 194.26 195.16 729.00
27 Jun, 2024 194.39 194.93 194.14 194.93 523.00
26 Jun, 2024 193.52 194.02 193.26 193.99 611.00