Republic Services, Inc. (0KW1.L)

USD 249.77

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 209.63 210.07 209.01 209.53 741.00
12 Dec, 2024 211.63 212.43 210.17 210.3 236.00
11 Dec, 2024 212.12 212.58 209.91 209.91 1728.00
10 Dec, 2024 212.08 214.03 211.04 211.17 402.00
09 Dec, 2024 216.67 217.64 212.88 215.0 2661.00
06 Dec, 2024 214.2 218.2 214.2 216.89 287.00
05 Dec, 2024 214.6 215.18 213.69 215.15 675.00
04 Dec, 2024 214.44 215.33 214.31 214.53 295.00
03 Dec, 2024 214.99 217.17 213.8 214.82 576.00
02 Dec, 2024 218.38 218.79 214.54 215.77 982.00