Republic Services Inc. (0KW1)

USD 233.48

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 251.51 252.9 249.95 252.55 188.00
06 May, 2025 248.94 251.01 248.89 250.38 65.00
02 May, 2025 251.56 252.43 249.31 249.77 309.00
01 May, 2025 249.4 249.83 247.36 249.66 3623.00
30 Apr, 2025 247.8 249.08 244.7 249.01 525.00
29 Apr, 2025 244.57 246.51 244.57 245.89 275.00
28 Apr, 2025 244.69 245.1 242.49 244.48 273.00
25 Apr, 2025 240.16 242.63 239.66 240.17 34.00
24 Apr, 2025 246.58 246.58 238.6 241.29 461.00
23 Apr, 2025 243.46 243.46 240.0 240.0 80.00