Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 63.98 63.98 63.98 63.98 400.00
12 Nov, 2018 65.34 65.34 65.34 65.34 5.00
09 Nov, 2018 65.22 65.22 65.22 65.22 100.00
08 Nov, 2018 63.87 64.22 63.87 64.22 201.00
07 Nov, 2018 63.75 64.16 63.36 64.0 134.00
06 Nov, 2018 63.22 63.39 63.22 63.39 892.00
05 Nov, 2018 63.08 63.53 63.08 63.53 181.00
26 Oct, 2018 64.34 64.37 64.16 64.37 180.00
25 Oct, 2018 62.88 64.23 62.88 64.23 303.00
23 Oct, 2018 62.37 62.61 62.02 62.49 404.00