Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 63.49 63.61 63.12 63.12 411.00
19 Oct, 2018 63.07 63.65 63.06 63.65 386.00
16 Oct, 2018 62.17 62.17 62.01 62.01 104.00
15 Oct, 2018 61.56 62.33 61.56 62.33 604.00
12 Oct, 2018 63.04 63.04 63.04 63.04 2.00
08 Oct, 2018 64.44 64.77 64.27 64.49 2200.00
26 Sep, 2018 64.37 64.41 64.02 64.03 850.00
24 Sep, 2018 65.37 65.45 63.64 64.0 494.00
21 Sep, 2018 65.29 65.75 65.29 65.75 37.00
20 Sep, 2018 64.67 65.06 64.38 65.06 119.00