Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 56.81 56.81 56.81 56.81 1.00
24 Dec, 2018 57.46 57.46 57.46 57.46 14.00
05 Dec, 2018 64.06 64.06 64.06 64.06 1.00
03 Dec, 2018 63.66 63.66 63.66 63.66 1.00
30 Nov, 2018 63.31 63.55 63.06 63.55 349.00
23 Nov, 2018 62.77 62.77 62.77 62.77 5.00
21 Nov, 2018 64.27 64.27 63.08 63.56 433.00
19 Nov, 2018 63.77 64.15 63.25 63.27 212.00
15 Nov, 2018 62.56 62.87 62.56 62.87 800.00
14 Nov, 2018 64.54 64.8 64.48 64.48 731.00