Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 67.53 67.53 67.53 67.53 10.00
07 Jun, 2019 67.89 67.89 67.89 67.89 2.00
30 May, 2019 65.1 65.1 65.1 65.1 24.00
13 May, 2019 65.89 65.89 65.89 65.89 1.00
04 Apr, 2019 67.85 67.85 67.85 67.85 3.00
02 Apr, 2019 67.85 67.85 67.85 67.85 5.00
20 Mar, 2019 64.34 64.34 64.34 64.34 22.00
18 Mar, 2019 64.63 64.63 64.63 64.63 90.00
27 Feb, 2019 65.79 65.79 65.79 65.79 2.00
25 Feb, 2019 65.88 65.88 65.88 65.88 1.00