Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 62.02 62.02 62.02 62.02 19.00
28 Jan, 2020 63.33 63.33 63.33 63.33 12.00
05 Dec, 2019 64.41 64.41 63.94 63.94 17.00
21 Nov, 2019 64.41 64.41 64.41 64.41 11.00
03 Oct, 2019 68.48 68.48 68.48 68.48 24.00
27 Sep, 2019 68.85 69.02 68.85 69.02 80.00
23 Sep, 2019 67.73 67.73 67.73 67.73 109.00
02 Sep, 2019 64.43 64.43 64.43 64.43 1.00
16 Aug, 2019 65.74 65.74 65.74 65.74 9.00
09 Aug, 2019 65.02 65.02 65.02 65.02 8.00