Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 49.25 49.25 49.25 49.25 8.00
22 May, 2020 42.09 42.09 42.09 42.09 16.00
18 May, 2020 40.53 40.53 40.53 40.53 7.00
12 May, 2020 40.58 40.58 40.58 40.58 24.00
07 May, 2020 38.65 38.65 38.65 38.65 7072.00
17 Apr, 2020 39.44 39.44 39.44 39.44 482.00
07 Apr, 2020 37.72 39.77 37.72 39.77 536.00
03 Apr, 2020 32.33 32.33 32.33 32.33 19.00
20 Mar, 2020 37.72 37.72 37.72 37.72 1081.00
18 Feb, 2020 64.02 64.02 64.02 64.02 4.00