Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 45.22 45.22 45.22 45.22 100.00
27 Nov, 2020 46.89 46.89 46.89 46.89 58.00
18 Nov, 2020 48.27 48.27 48.27 48.27 18.57 Thousand
16 Nov, 2020 45.73 45.73 45.73 45.73 9285.00
06 Nov, 2020 33.94 33.94 33.53 33.53 194.00
28 Jul, 2020 38.12 38.12 38.12 38.12 1028.00
22 Jul, 2020 39.65 39.65 39.65 39.65 1028.00
19 Jun, 2020 46.45 46.45 46.45 46.45 96.00
18 Jun, 2020 46.86 46.86 46.86 46.86 5938.00
16 Jun, 2020 47.94 47.94 47.94 47.94 16.12 Thousand