Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 55.98 56.58 55.98 56.58 4.00
24 Feb, 2021 55.1 55.1 55.1 55.1 47.00
23 Feb, 2021 54.34 55.1 54.34 55.1 87.00
19 Feb, 2021 53.22 53.67 53.04 53.04 132.00
18 Feb, 2021 53.09 53.09 53.09 53.09 2.00
16 Feb, 2021 52.39 52.39 52.39 52.39 38.00
12 Feb, 2021 51.78 52.03 51.78 52.03 23.00
10 Feb, 2021 50.34 50.34 49.69 49.69 100.00
01 Feb, 2021 46.15 46.15 46.15 46.15 34.00
29 Jan, 2021 46.62 47.61 46.62 46.88 252.00