Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 58.55 58.55 58.55 58.55 10.00
25 Mar, 2021 56.07 56.07 56.07 56.07 3.00
22 Mar, 2021 55.46 55.46 55.46 55.46 43.00
19 Mar, 2021 56.91 56.91 56.91 56.91 180.00
17 Mar, 2021 58.4 58.4 58.4 58.4 300.00
16 Mar, 2021 57.99 57.99 57.99 57.99 20.00
15 Mar, 2021 58.65 58.65 58.65 58.65 40.00
08 Mar, 2021 58.64 58.83 58.64 58.83 150.00
03 Mar, 2021 54.71 55.15 54.71 54.76 14.11 Thousand
26 Feb, 2021 54.46 54.46 54.46 54.46 79.00