Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 63.91 63.91 63.91 63.91 1.00
08 Jul, 2021 62.35 62.35 62.35 62.35 69.00
06 Jul, 2021 63.63 63.63 63.62 63.62 200.00
02 Jul, 2021 64.78 64.78 64.78 64.78 2.00
21 Jun, 2021 64.37 64.43 64.37 64.43 80.00
18 Jun, 2021 64.12 64.12 64.12 64.12 69.00
15 Jun, 2021 65.98 65.98 65.98 65.98 100.00
11 Jun, 2021 67.73 67.75 67.65 67.65 505.00
09 Jun, 2021 67.7 67.7 67.7 67.7 20.00
08 Jun, 2021 67.56 67.85 67.55 67.85 3.00