Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 66.42 66.42 66.42 66.42 75.00
03 Jun, 2021 66.95 66.95 66.95 66.95 11.00
02 Jun, 2021 67.23 67.25 67.23 67.25 216.00
01 Jun, 2021 65.06 65.79 65.06 65.79 51.00
19 May, 2021 62.11 62.11 61.97 61.97 277.00
12 May, 2021 63.84 64.09 63.84 64.09 122.00
06 May, 2021 63.48 63.48 63.36 63.39 335.00
05 May, 2021 62.94 62.94 62.93 62.93 107.00
23 Apr, 2021 61.38 61.83 61.34 61.83 50.00
14 Apr, 2021 59.3 59.51 59.29 59.51 80.00