Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 69.04 69.31 69.04 69.25 128.00
10 Sep, 2021 67.52 67.52 67.52 67.52 5.00
09 Sep, 2021 68.33 68.33 68.33 68.33 20.00
01 Sep, 2021 69.01 69.01 69.01 69.01 30.00
31 Aug, 2021 68.38 68.38 68.38 68.38 20.00
27 Aug, 2021 67.38 67.38 67.38 67.38 7.00
25 Aug, 2021 66.98 66.98 66.98 66.98 10.00
06 Aug, 2021 68.12 68.12 67.66 67.66 500.00
28 Jul, 2021 65.32 65.32 65.2 65.2 74.00
19 Jul, 2021 62.1 62.1 62.1 62.1 20.00