Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 76.13 76.13 76.13 76.13 50.00
10 Jan, 2022 74.94 74.94 74.94 74.94 36.00
31 Dec, 2021 75.58 75.58 75.58 75.58 20.00
30 Dec, 2021 74.86 74.86 74.86 74.86 13.00
23 Dec, 2021 72.64 72.64 72.54 72.54 205.00
17 Dec, 2021 70.67 70.67 68.45 68.45 69.00
01 Dec, 2021 71.49 71.52 71.49 71.52 10.00
29 Nov, 2021 71.02 71.02 71.02 71.02 1.00
23 Nov, 2021 73.91 73.91 73.88 73.88 18.00
18 Nov, 2021 74.71 74.71 74.71 74.71 51.00