Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 74.39 74.39 74.39 74.39 69.16 Thousand
15 Nov, 2021 74.41 74.41 74.41 74.41 29.00
12 Nov, 2021 74.42 74.42 74.42 74.42 300.00
11 Nov, 2021 74.91 74.92 74.91 74.92 300.00
08 Nov, 2021 74.17 74.17 73.86 73.86 230.00
05 Nov, 2021 78.0 78.0 75.46 75.46 76.00
02 Nov, 2021 72.01 72.63 72.01 72.63 92.00
01 Nov, 2021 70.43 70.95 70.42 70.95 340.00
19 Oct, 2021 70.31 70.31 70.04 70.04 86.00
20 Sep, 2021 66.99 66.99 66.99 66.99 28.00