Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 66.87 66.87 66.87 66.87 7.00
23 Feb, 2022 68.0 68.0 68.0 68.0 31.00
22 Feb, 2022 66.22 67.15 66.22 67.15 87.00
11 Feb, 2022 67.95 67.95 67.95 67.95 45.00
03 Feb, 2022 72.0 72.0 72.0 72.0 55.00
28 Jan, 2022 69.36 69.36 69.36 69.36 19.00
24 Jan, 2022 68.35 68.35 68.35 68.35 5.00
20 Jan, 2022 73.2 73.2 73.2 73.2 40.00
14 Jan, 2022 75.56 75.57 75.56 75.57 200.00
12 Jan, 2022 76.49 76.59 76.49 76.59 233.00