Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 60.9 60.9 60.9 60.9 34.00
15 Jul, 2022 59.72 60.09 59.72 60.09 1.00
24 Jun, 2022 61.07 61.07 61.07 61.07 1.00
23 Jun, 2022 59.08 59.08 59.08 59.08 10.00
16 Jun, 2022 57.71 57.71 57.71 57.71 33.00
13 Jun, 2022 59.39 59.48 57.77 57.77 17.00
07 Jun, 2022 65.7 65.7 65.7 65.7 80.00
12 May, 2022 64.09 64.09 64.09 64.09 10.00
03 May, 2022 67.75 67.75 67.75 67.75 1.00
22 Apr, 2022 71.23 71.23 71.23 71.23 7.00